Italia markets open in 20 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0772 +0,0057 (+0,53%) Bitcoin EUR
58.773,38 +2.325,84 (+4,12%) CMC Crypto 200
1.311,93 +9,85 (+0,76%)
Spyre Therapeutics, Inc. (SYRE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920C00020000 | 2024-06-20 11:57AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYRE240920C00022500 | 2024-05-29 10:22AM EDT | 22.50 | 12.00 | 1.50 | 6.10 | 0.00 | - | - | 2 | 75.59% |
| SYRE240920C00025000 | 2024-06-20 11:17AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYRE240920C00030000 | 2024-04-10 9:41AM EDT | 30.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYRE240920C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SYRE240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYRE240920C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYRE240920P00012500 | 2024-06-28 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYRE240920P00020000 | 2024-06-24 10:13AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYRE240920P00022500 | 2024-06-18 3:17PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYRE240920P00025000 | 2024-06-20 11:47AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYRE240920P00040000 | 2024-04-09 12:29PM EDT | 40.00 | 8.80 | 8.40 | 12.00 | 0.00 | - | - | 42 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.