Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRE240719C00030000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 202.25% |
SYRE240816C00030000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 133.89% |
SYRE240920C00030000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SYRE241220C00030000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 5.30 | 1.00 | 5.60 | 0.00 | - | - | 2 | 82.62% |