Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 1,368.75% |
SYRS240719C00005000 | 2024-05-17 9:42AM EDT | 5.00 | 1.41 | 0.00 | 2.00 | 0.00 | - | 1 | 69 | 223.83% |
SYRS240719C00007500 | 2024-06-06 9:46AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 332.03% |
SYRS240719P00005000 | 2024-05-03 12:00PM EDT | 5.00 | 0.62 | 0.30 | 3.10 | 0.00 | - | 10 | 10 | 343.36% |
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 344.53% |