Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719C00002500 | 2024-01-24 12:29PM EDT | 2.50 | 4.30 | 4.20 | 7.50 | 0.00 | - | 20 | 35 | 0.00% |
SYRS240719C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 69 | 185.16% |
SYRS240719C00007500 | 2024-06-28 1:18PM EDT | 7.50 | 0.20 | 0.05 | 0.50 | -0.10 | -33.33% | 2 | 87 | 178.13% |
SYRS240719C00010000 | 2024-04-23 10:56AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYRS240719P00002500 | 2024-03-22 3:48PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 380.47% |
SYRS240719P00005000 | 2024-06-18 2:40PM EDT | 5.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 92.97% |
SYRS240719P00007500 | 2024-04-02 12:04PM EDT | 7.50 | 3.00 | 2.15 | 4.80 | 0.00 | - | 1 | 0 | 362.11% |