Italia markets closed
Dow Jones
38.058,48 -327,61 (-0,85%) Nasdaq
15.847,14 -135,94 (-0,85%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0686 -0,0039 (-0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,01 -43,06 (-3,21%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 40.00 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 164.26% |
| SYY240517C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 27.00 | 24.00 | 27.50 | 0.00 | - | 20 | 5 | 132.76% |
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 55.00 | 22.30 | 20.40 | 21.90 | 0.00 | - | - | 30 | 122.36% |
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 60.00 | 17.30 | 14.10 | 15.70 | 0.00 | - | 9 | 45 | 81.88% |
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 65.00 | 12.40 | 10.40 | 10.70 | 0.00 | - | 11 | 13 | 54.69% |
| SYY240517C00070000 | 2024-04-29 10:32AM EDT | 70.00 | 7.55 | 5.50 | 5.70 | 0.00 | - | 1 | 2,109 | 36.67% |
| SYY240517C00075000 | 2024-04-30 11:40AM EDT | 75.00 | 1.50 | 1.45 | 1.55 | -1.74 | -53.70% | 160 | 2,208 | 22.85% |
| SYY240517C00080000 | 2024-04-30 11:31AM EDT | 80.00 | 0.13 | 0.10 | 0.15 | -0.64 | -86.49% | 960 | 5,619 | 21.29% |
| SYY240517C00085000 | 2024-04-30 11:48AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.14 | -73.68% | 15 | 3,779 | 28.71% |
| SYY240517C00090000 | 2024-04-30 9:38AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,106 | 39.45% |
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 49.02% |
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 3 | 66.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00045000 | 2023-09-26 3:17PM EDT | 45.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 4 | 145.51% |
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 94.14% |
| SYY240517P00055000 | 2024-02-02 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 74.61% |
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | +0.09 | +81.82% | 2 | 237 | 54.30% |
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 45.70% |
| SYY240517P00070000 | 2024-04-30 10:23AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 3 | 312 | 23.15% |
| SYY240517P00075000 | 2024-04-30 11:40AM EDT | 75.00 | 1.00 | 0.90 | 1.00 | +0.11 | +12.36% | 960 | 2,123 | 15.50% |
| SYY240517P00080000 | 2024-04-30 11:13AM EDT | 80.00 | 3.90 | 4.00 | 4.80 | +0.60 | +18.18% | 69 | 1,010 | 0.00% |
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 85.00 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.