Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.974,38 -1.329,52 (-2,20%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816C00045000 | 2024-01-03 11:00AM EDT | 45.00 | 30.60 | 34.80 | 39.50 | 0.00 | - | - | 2 | 126.66% |
| SYY240816C00070000 | 2024-04-12 1:22PM EDT | 70.00 | 7.70 | 8.50 | 8.90 | 0.00 | - | 4 | 16 | 27.80% |
| SYY240816C00075000 | 2024-04-26 1:44PM EDT | 75.00 | 4.90 | 4.90 | 5.20 | 0.00 | - | 5 | 394 | 24.30% |
| SYY240816C00080000 | 2024-04-26 12:43PM EDT | 80.00 | 2.10 | 2.25 | 2.45 | -0.45 | -17.65% | 6 | 449 | 21.52% |
| SYY240816C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 0.75 | 0.75 | 0.95 | -0.05 | -6.25% | 1 | 1,519 | 20.19% |
| SYY240816C00090000 | 2024-04-18 1:17PM EDT | 90.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 1,310 | 19.43% |
| SYY240816C00095000 | 2024-04-15 9:37AM EDT | 95.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 157 | 23.41% |
| SYY240816C00100000 | 2024-04-05 10:01AM EDT | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.74% |
| SYY240816C00105000 | 2024-04-24 10:32AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 31.74% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240816P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 36.23% |
| SYY240816P00060000 | 2024-04-17 11:08AM EDT | 60.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 41 | 716 | 28.32% |
| SYY240816P00065000 | 2024-04-17 1:35PM EDT | 65.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 12 | 1,043 | 24.07% |
| SYY240816P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 3 | 1,115 | 21.63% |
| SYY240816P00075000 | 2024-04-26 2:36PM EDT | 75.00 | 2.30 | 2.10 | 2.30 | -0.05 | -2.13% | 14 | 1,282 | 19.24% |
| SYY240816P00080000 | 2024-04-26 1:50PM EDT | 80.00 | 4.60 | 4.50 | 4.70 | +0.20 | +4.55% | 15 | 543 | 17.37% |
| SYY240816P00085000 | 2024-04-12 10:33AM EDT | 85.00 | 9.53 | 8.10 | 8.40 | 0.00 | - | 1 | 27 | 15.85% |
© 2024 Yahoo. Tutti i diritti riservati.