Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 733 |
- | - | - | - | - | 65.00 | 0.30 | -0.05 | -14.29% | 12 | 1,074 |
6.55 | 0.00 | - | 3 | 23 | 70.00 | 0.85 | -0.05 | -5.56% | 27 | 1,171 |
3.50 | +0.20 | +6.06% | 81 | 496 | 75.00 | 2.20 | -0.25 | -10.20% | 8 | 1,378 |
1.31 | +0.20 | +18.02% | 15 | 1,043 | 80.00 | 5.20 | 0.00 | - | 107 | 606 |
0.31 | +0.01 | +3.33% | 2 | 1,913 | 85.00 | 8.10 | 0.00 | - | 2 | 2 |
0.16 | -0.04 | -20.00% | 4 | 1,310 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 157 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |