Italia markets close in 3 hours 52 minutes
FTSE MIB
34.207,57 -88,74 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115C00065000 | 2024-04-05 11:56AM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYY241115C00070000 | 2024-04-15 10:20AM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| SYY241115C00075000 | 2024-04-17 2:30PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SYY241115C00080000 | 2024-04-23 1:21PM EDT | 80.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| SYY241115C00085000 | 2024-04-29 10:56AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
| SYY241115C00090000 | 2024-04-24 3:58PM EDT | 90.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| SYY241115C00095000 | 2024-04-05 3:01PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY241115P00065000 | 2024-04-22 11:49AM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| SYY241115P00070000 | 2024-04-26 11:15AM EDT | 70.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| SYY241115P00075000 | 2024-04-29 3:42PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.78% |
| SYY241115P00080000 | 2024-04-24 1:58PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 464 | 0.00% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 85.00 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 15.96% |
© 2024 Yahoo. Tutti i diritti riservati.