Italia markets closed

Sysco Corporation (SYY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,23-1,68 (-2,00%)
Alla chiusura: 04:00PM EST
82,59 +0,36 (+0,44%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYY221216C000750002022-12-02 9:32AM EST75.009.857.007.600.00-41256.84%
SYY221216C000780002022-11-25 12:43PM EST78.008.504.104.700.00-1142.29%
SYY221216C000800002022-12-09 3:39PM EST80.003.092.603.00-1.56-33.55%743536.87%
SYY221216C000810002022-11-23 3:35PM EST81.005.461.852.150.00--132.23%
SYY221216C000820002022-12-09 2:10PM EST82.001.651.251.45-2.05-55.41%16229.35%
SYY221216C000830002022-12-09 3:47PM EST83.000.950.750.90-0.82-46.33%214027.34%
SYY221216C000840002022-12-09 3:38PM EST84.000.650.400.60-0.65-50.00%138428.27%
SYY221216C000850002022-12-09 2:33PM EST85.000.410.250.35-0.41-50.00%892627.88%
SYY221216C000860002022-12-09 2:47PM EST86.000.200.050.25-0.30-60.00%822829.98%
SYY221216C000870002022-12-09 2:11PM EST87.000.100.050.20-0.28-73.68%110632.91%
SYY221216C000880002022-12-08 3:16PM EST88.000.100.000.450.00-515047.90%
SYY221216C000890002022-12-05 2:54PM EST89.000.230.000.250.00-211144.58%
SYY221216C000900002022-12-09 3:56PM EST90.000.150.000.10+0.05+50.00%6251,01839.75%
SYY221216C000910002022-12-06 1:33PM EST91.000.060.000.500.00-1953.42%
SYY221216C000920002022-11-21 10:20AM EST92.000.240.004.800.00--0126.56%
SYY221216C000930002022-11-21 12:40PM EST93.000.160.000.450.00--660.16%
SYY221216C000950002022-12-07 10:00AM EST95.000.050.000.450.00-339467.97%
SYY221216C001000002022-11-29 9:59AM EST100.000.050.000.450.00-1085.94%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYY221216P000600002022-10-24 9:45AM EST60.000.400.000.150.00--1110.16%
SYY221216P000650002022-11-14 10:10AM EST65.000.090.000.050.00-1672.66%
SYY221216P000700002022-12-08 1:53PM EST70.000.060.000.100.00-1060657.81%
SYY221216P000750002022-12-09 2:57PM EST75.000.060.050.25-0.08-57.14%245650.98%
SYY221216P000780002022-12-09 2:38PM EST78.000.160.100.30+0.05+45.45%1236.13%
SYY221216P000790002022-12-09 3:53PM EST79.000.280.250.35+0.03+12.00%56931.79%
SYY221216P000800002022-12-09 3:57PM EST80.000.500.350.55+0.21+72.41%944131.01%
SYY221216P000810002022-12-09 3:35PM EST81.000.600.600.85+0.10+20.00%111330.57%
SYY221216P000820002022-12-09 2:18PM EST82.000.900.951.25+0.25+38.46%141930.03%
SYY221216P000830002022-12-09 3:53PM EST83.001.501.501.70+0.40+36.36%78828.03%
SYY221216P000840002022-12-09 10:48AM EST84.001.672.152.45+0.19+12.84%2030.27%
SYY221216P000850002022-12-09 3:58PM EST85.002.902.903.20+0.85+41.46%223130.32%
SYY221216P000860002022-12-06 2:48PM EST86.002.503.704.200.00-3013036.28%
SYY221216P000870002022-12-01 9:40AM EST87.001.654.605.100.00-1438.28%
SYY221216P000900002022-12-01 1:30PM EST90.003.467.408.100.00-1052.88%
SYY221216P000950002022-12-06 1:19PM EST95.0010.4312.3013.100.00-50074.22%
SYY221216P001000002022-11-02 2:34PM EST100.0018.2013.3015.300.00-1000.00%