Italia markets closed
Dow Jones
39.828,70 +270,59 (+0,68%) Nasdaq
16.726,86 +215,68 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
Sysco Corporation (SYY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 40.00 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| SYY240517C00050000 | 2024-05-14 9:40AM EDT | 50.00 | 25.98 | 24.40 | 27.80 | 0.00 | - | 1 | 5 | 273.05% |
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 55.00 | 22.30 | 19.50 | 22.60 | 0.00 | - | - | 30 | 211.33% |
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 60.00 | 17.30 | 14.20 | 17.80 | 0.00 | - | 9 | 45 | 155.08% |
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 65.00 | 12.40 | 9.80 | 12.00 | 0.00 | - | 11 | 13 | 95.31% |
| SYY240517C00070000 | 2024-05-15 1:09PM EDT | 70.00 | 6.05 | 5.50 | 6.30 | -0.14 | -2.26% | 10 | 2,095 | 55.66% |
| SYY240517C00075000 | 2024-05-15 2:32PM EDT | 75.00 | 1.05 | 0.95 | 1.05 | +0.11 | +11.70% | 29 | 2,842 | 20.31% |
| SYY240517C00080000 | 2024-05-15 1:50PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,815 | 35.55% |
| SYY240517C00085000 | 2024-05-14 3:29PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 3,756 | 58.98% |
| SYY240517C00090000 | 2024-05-14 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,103 | 83.59% |
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 105.47% |
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 125.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00045000 | 2023-09-26 3:17PM EDT | 45.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 4 | 361.72% |
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 235.16% |
| SYY240517P00055000 | 2024-05-07 9:54AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 153 | 187.50% |
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 237 | 112.50% |
| SYY240517P00065000 | 2024-05-09 9:55AM EDT | 65.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 77.34% |
| SYY240517P00070000 | 2024-05-14 3:26PM EDT | 70.00 | 0.03 | 0.00 | 2.50 | 0.00 | - | 2 | 231 | 128.81% |
| SYY240517P00075000 | 2024-05-15 12:49PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 3 | 1,912 | 16.21% |
| SYY240517P00080000 | 2024-05-15 10:03AM EDT | 80.00 | 4.39 | 2.30 | 5.10 | +0.18 | +4.28% | 10 | 22 | 87.30% |
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 85.00 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 144.63% |
© 2024 Yahoo. Tutti i diritti riservati.