Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00050000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY240719C00050000 | 2024-05-23 9:39AM EDT | 2024-07-19 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SYY250117C00050000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
SYY260116C00050000 | 2024-02-23 1:33PM EDT | 2026-01-16 | 34.40 | 30.50 | 34.40 | 0.00 | - | 3 | 25 | 61.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00050000 | 2024-03-04 12:02PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 23 | 29.49% |
SYY260116P00050000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |