Italia markets close in 6 hours 31 minutes
FTSE MIB
34.492,49 -167,06 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00070000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SYY240719C00070000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYY240816C00070000 | 2024-05-16 1:23PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYY241115C00070000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SYY250117C00070000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYY260116C00070000 | 2024-05-28 11:35AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00070000 | 2024-05-28 1:01PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SYY240719P00070000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYY240816P00070000 | 2024-05-28 12:13PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SYY241115P00070000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| SYY250117P00070000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SYY250620P00070000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| SYY260116P00070000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.