Italia markets close in 2 hours 42 minutes
FTSE MIB
33.928,36 -613,65 (-1,78%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.418,11 -2.200,89 (-3,41%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00075000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 3,239 | 6.25% |
| SYY240719C00075000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 975 | 3.13% |
| SYY240816C00075000 | 2024-06-10 3:39PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 39 | 929 | 3.13% |
| SYY241115C00075000 | 2024-06-10 3:37PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 322 | 1,087 | 1.56% |
| SYY250117C00075000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 1,278 | 1.56% |
| SYY250620C00075000 | 2024-06-10 3:37PM EDT | 2025-06-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
| SYY260116C00075000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00075000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3,680 | 0.00% |
| SYY240719P00075000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 0.00% |
| SYY240816P00075000 | 2024-06-10 1:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,540 | 0.00% |
| SYY241115P00075000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 715 | 0.00% |
| SYY250117P00075000 | 2024-06-06 2:06PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 906 | 0.00% |
| SYY250620P00075000 | 2024-06-06 10:35AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 261 | 16.80% |
© 2024 Yahoo. Tutti i diritti riservati.