Italia markets close in 2 hours 45 minutes
FTSE MIB
33.916,54 -625,47 (-1,81%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.389,37 -2.232,20 (-3,45%)
Sysco Corporation (SYY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00085000 | 2024-06-05 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 224 | 25.00% |
| SYY240719C00085000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| SYY240816C00085000 | 2024-06-10 3:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 463 | 1,590 | 6.25% |
| SYY241115C00085000 | 2024-06-10 10:39AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| SYY250117C00085000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 6.25% |
| SYY250620C00085000 | 2024-06-07 12:06PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 3.13% |
| SYY260116C00085000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240719P00085000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SYY240816P00085000 | 2024-04-29 10:53AM EDT | 2024-08-16 | 8.10 | 12.50 | 13.70 | 0.00 | - | 2 | 2 | 36.57% |
| SYY241115P00085000 | 2024-03-28 12:00PM EDT | 2024-11-15 | 6.20 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SYY250117P00085000 | 2024-05-13 2:51PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| SYY260116P00085000 | 2024-04-05 10:57AM EDT | 2026-01-16 | 11.70 | 11.20 | 13.20 | 0.00 | - | 4 | 5 | 9.97% |
© 2024 Yahoo. Tutti i diritti riservati.