Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00090000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.02% |
SYY240816C00090000 | 2024-06-05 2:03PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 116 | 1,194 | 28.61% |
SYY241115C00090000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 118 | 20.68% |
SYY250117C00090000 | 2024-06-03 9:48AM EDT | 2025-01-17 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 2,364 | 18.82% |
SYY250620C00090000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 1.00 | 0.70 | 1.25 | 0.00 | - | 4 | 517 | 20.48% |
SYY260116C00090000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 2.45 | 2.05 | 2.40 | 0.00 | - | 1 | 47 | 20.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 0.00% |
SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |