Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240816C00095000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 157 | 33.62% |
SYY241115C00095000 | 2024-05-20 10:24AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 64 | 20.22% |
SYY250117C00095000 | 2024-05-10 11:32AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 1,658 | 18.65% |
SYY250620C00095000 | 2024-05-16 9:39AM EDT | 2025-06-20 | 1.20 | 0.90 | 1.20 | 0.00 | - | 1 | 205 | 20.18% |
SYY260116C00095000 | 2024-05-14 12:38PM EDT | 2026-01-16 | 2.46 | 1.95 | 2.50 | 0.00 | - | 5 | 25 | 21.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117P00095000 | 2024-01-03 11:27AM EDT | 2025-01-17 | 20.50 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
SYY250620P00095000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 17.80 | 19.40 | 20.80 | 0.00 | - | - | 0 | 19.59% |
SYY260116P00095000 | 2024-04-09 9:47AM EDT | 2026-01-16 | 18.24 | 17.90 | 22.10 | 0.00 | - | 2 | 4 | 20.78% |