Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.01 | -4.76% | 11 | 3,085 | 2024-06-21 | 3.20 | 0.00 | - | 6 | 3,671 |
0.63 | +0.13 | +26.00% | 23 | 204 | 2024-07-19 | 3.46 | -0.34 | -8.95% | 3 | 123 |
1.50 | +0.38 | +33.93% | 11 | 842 | 2024-08-16 | 4.02 | 0.00 | - | 6 | 1,501 |
2.65 | +0.31 | +13.25% | 78 | 604 | 2024-11-15 | 4.40 | +0.10 | +2.33% | 29 | 148 |
3.55 | +0.30 | +9.23% | 12 | 1,270 | 2025-01-17 | 5.40 | 0.00 | - | 33 | 904 |
7.80 | 0.00 | - | 3 | 128 | 2025-06-20 | 6.20 | -0.10 | -1.59% | 20 | 254 |
7.16 | 0.00 | - | 6 | 61 | 2026-01-16 | 6.50 | 0.00 | - | 24 | 261 |