Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY250117C00055000 | 2024-03-26 10:37AM EDT | 2025-01-17 | 27.30 | 22.80 | 23.80 | 0.00 | - | 1 | 13 | 38.87% |
SYY260116C00055000 | 2024-04-04 11:49AM EDT | 2026-01-16 | 25.90 | 23.60 | 25.70 | 0.00 | - | 1 | 7 | 33.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00055000 | 2024-02-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 73.83% |
SYY240816P00055000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.38 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 36.23% |
SYY250117P00055000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 0.51 | 0.15 | 0.60 | 0.00 | - | 2 | 67 | 28.57% |
SYY260116P00055000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 1.69 | 1.35 | 1.55 | 0.00 | - | 1 | 8 | 24.37% |