Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517C00060000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 17.30 | 15.70 | 19.00 | 0.00 | - | 9 | 45 | 65.43% |
SYY250117C00060000 | 2024-04-24 12:50PM EDT | 2025-01-17 | 19.33 | 17.20 | 19.20 | 0.00 | - | 2 | 58 | 34.05% |
SYY260116C00060000 | 2024-04-09 10:37AM EDT | 2026-01-16 | 21.30 | 20.20 | 21.90 | 0.00 | - | 3 | 7 | 32.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240517P00060000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 55.86% |
SYY240816P00060000 | 2024-04-17 11:08AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 41 | 716 | 28.22% |
SYY250117P00060000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 211 | 24.46% |
SYY250620P00060000 | 2024-04-10 11:59AM EDT | 2025-06-20 | 1.35 | 1.25 | 1.70 | 0.00 | - | 1 | 24 | 24.92% |
SYY260116P00060000 | 2024-04-12 12:43PM EDT | 2026-01-16 | 2.55 | 2.05 | 2.40 | 0.00 | - | 2 | 13 | 23.26% |