Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.05 | -0.14 | -2.26% | 10 | 2,095 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 231 |
6.11 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 1 | 125 |
7.20 | 0.00 | - | 1 | 86 | 2024-08-16 | 0.72 | -0.05 | -6.49% | 38 | 1,446 |
7.80 | 0.00 | - | 6 | 36 | 2024-11-15 | 1.52 | 0.00 | - | 2 | 203 |
9.93 | 0.00 | - | 1 | 138 | 2025-01-17 | 2.42 | 0.00 | - | 2 | 252 |
10.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 3.30 | 0.00 | - | 47 | 566 |
13.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 4.40 | -0.20 | -4.35% | 4 | 69 |