Italia markets open in 2 hours 34 minutes

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,10-0,38 (-1,02%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202437,3037,3037,1037,1037,101.000
24 giu 202437,3637,5437,3637,4837,482.700
21 giu 202437,2137,2537,2137,2537,251.200
20 giu 202437,0837,1337,0837,1337,13400
18 giu 202437,0137,1237,0137,0937,091.600
17 giu 202437,0337,1337,0337,1337,13600
14 giu 202436,7336,9236,7336,9236,921.200
13 giu 202437,0437,0437,0437,0437,04200
12 giu 202437,2137,2137,1137,1137,114.900
11 giu 202437,1737,2537,1737,2537,25400
10 giu 202437,2037,3437,2037,3437,34500
07 giu 202437,5337,5637,4037,4637,463.200
06 giu 202437,6037,6337,5537,5537,554.900
05 giu 202437,2337,5137,2337,5137,511.400
04 giu 202437,4837,5037,4737,5037,5010.800
03 giu 202437,3937,4437,3937,4437,442.800
31 mag 202436,8337,3736,8337,3737,372.000
30 mag 202436,7736,8736,7636,8036,801.500
29 mag 202436,9536,9536,8236,8536,851.600
28 mag 202437,2137,2437,1037,1737,173.700
24 mag 202437,6437,6437,6437,6437,64100
23 mag 202437,8537,9137,5937,5937,595.100
22 mag 202438,1838,2038,1238,1238,12800
21 mag 202438,1938,1938,1938,1938,19700
20 mag 202438,3438,3938,2338,2338,231.800
17 mag 202438,5538,5538,3538,4038,404.100
16 mag 202438,3438,5738,3438,5538,551.300
15 mag 202438,2638,3038,2638,3038,301.100
14 mag 202438,1538,1537,9938,1338,131.700
13 mag 202438,3638,3638,0638,0838,081.300
10 mag 202438,1038,1038,1038,1038,10100
09 mag 202437,7637,8837,7637,8837,881.200
08 mag 202437,4937,5637,4937,5537,5510.500
07 mag 202437,5837,6937,5437,6937,693.600
06 mag 202437,2237,3037,2237,3037,304.100
03 mag 202437,4037,4037,4037,4037,40100
02 mag 202437,1137,3937,0637,2537,253.600
01 mag 202436,9937,2936,9937,1137,112.800
30 apr 202437,7637,7637,3237,3237,322.400
29 apr 202437,9237,9537,9237,9537,95400
26 apr 202437,6337,6537,6337,6537,652.300
25 apr 202437,0837,4237,0137,4237,4215.800
24 apr 202437,2337,3537,2337,3537,35600
23 apr 202436,9537,3036,9537,3037,302.600
22 apr 202436,8837,2236,7336,9836,9824.000
19 apr 202436,9536,9536,7136,7736,774.000
18 apr 202437,2937,2936,9236,9236,921.200
17 apr 202437,3037,3036,9637,0937,0921.000
16 apr 202437,1737,3237,1737,2837,28700
15 apr 202438,1438,1437,3437,4237,421.400
12 apr 202437,8337,8337,6937,7837,78800
11 apr 202438,5138,6238,5138,5838,581.500
10 apr 202438,4138,4438,3038,4438,441.900
09 apr 202439,0339,0338,9139,0339,033.600
08 apr 202438,8438,9938,8438,8638,861.900
05 apr 202438,4538,7838,4538,7838,785.500
04 apr 202439,2639,2938,5238,5238,5223.900
03 apr 202438,7039,0138,7038,9938,991.600
02 apr 202438,9738,9738,7638,8838,881.800
01 apr 202439,3939,3939,2639,3439,343.100
28 mar 202439,5139,5139,5139,5139,51200
27 mar 202439,1339,3439,1139,3439,34500
26 mar 202439,0039,0038,8038,8038,80800
25 mar 202438,9538,9538,7638,8338,832.400
22 mar 202439,1239,2338,9538,9638,9610.000
21 mar 202439,2739,2839,2339,2339,23600
21 mar 20240.076 Dividendo
20 mar 202438,4238,9138,4238,9138,831.900
19 mar 202438,2638,4638,2638,4638,382.600
18 mar 202438,3838,3838,2738,2738,19400
15 mar 202438,1638,2438,1638,1738,103.400
14 mar 202438,2038,2838,2038,2838,21300
13 mar 202438,6938,8238,6538,6538,579.700
12 mar 202438,4938,7038,4238,7038,634.100
11 mar 202438,3438,4438,2138,4438,362.600
08 mar 202438,6838,6838,4438,4438,371.200
07 mar 202438,4438,6738,4438,6738,594.800
06 mar 202438,1938,3738,1838,2638,194.100
05 mar 202438,1838,1837,9737,9737,904.000
04 mar 202438,4638,5238,3938,3938,321.700
01 mar 202438,0038,3538,0038,3538,27500
29 feb 202437,8038,0637,8038,0637,991.500
28 feb 202437,7137,7337,6437,6437,562.200
27 feb 202437,5937,6237,5137,6137,548.300
26 feb 202437,4937,5737,4737,4737,401.400
23 feb 202437,5537,5837,4737,5237,442.600
22 feb 202437,2537,3837,2437,3837,307.600
21 feb 202436,7636,7636,7636,7636,69100
20 feb 202436,7336,7936,7136,7336,662.000
16 feb 202437,1037,1936,9936,9936,922.500
15 feb 202437,1137,1637,1137,1637,09600
14 feb 202436,5836,8136,5136,8136,747.900
13 feb 202436,3136,5136,1836,3836,315.700
12 feb 202436,9737,1336,9737,1037,031.800
09 feb 202436,6936,8736,6936,8736,804.900
08 feb 202436,6536,7736,5736,7436,666.700
07 feb 202436,3636,5736,3636,5036,434.300
06 feb 202436,0036,1636,0036,1636,093.900
05 feb 202435,9636,0235,9636,0235,951.700
02 feb 202435,9336,4435,9236,3536,285.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...