Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0820 +0,0027 (+0,25%) Bitcoin EUR
56.881,45 -1.390,84 (-2,39%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607C00015000 | 2024-04-26 10:31AM EDT | 15.00 | 1.90 | 1.29 | 2.47 | 0.00 | - | 1 | 1 | 52.34% |
| T240607C00016000 | 2024-05-14 3:59PM EDT | 16.00 | 1.38 | 1.15 | 1.59 | +0.18 | +15.00% | 154 | 4 | 44.43% |
| T240607C00016500 | 2024-05-14 11:49AM EDT | 16.50 | 0.90 | 0.86 | 1.03 | -0.05 | -5.26% | 3 | 126 | 30.47% |
| T240607C00017000 | 2024-05-14 2:50PM EDT | 17.00 | 0.52 | 0.48 | 0.62 | +0.04 | +8.33% | 10 | 794 | 25.39% |
| T240607C00017500 | 2024-05-14 2:39PM EDT | 17.50 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 242 | 8,175 | 17.09% |
| T240607C00018000 | 2024-05-14 3:25PM EDT | 18.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 37 | 1,635 | 16.99% |
| T240607C00018500 | 2024-05-14 2:15PM EDT | 18.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 355 | 19.53% |
| T240607C00019000 | 2024-05-13 1:40PM EDT | 19.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 141 | 207 | 23.44% |
| T240607C00019500 | 2024-05-14 3:58PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 9 | 23.44% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00005000 | 2024-04-30 3:42PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 18 | 328.91% |
| T240607P00014000 | 2024-05-14 10:28AM EDT | 14.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 30 | 91 | 48.83% |
| T240607P00014500 | 2024-05-10 3:51PM EDT | 14.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 80 | 42.19% |
| T240607P00015000 | 2024-05-07 10:59AM EDT | 15.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 161 | 35.55% |
| T240607P00015500 | 2024-05-10 11:10AM EDT | 15.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 200 | 94 | 49.22% |
| T240607P00016000 | 2024-05-14 1:12PM EDT | 16.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 150 | 357 | 22.27% |
| T240607P00016500 | 2024-05-14 12:33PM EDT | 16.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 780 | 18.36% |
| T240607P00017000 | 2024-05-14 3:21PM EDT | 17.00 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 70 | 1,054 | 15.33% |
| T240607P00017500 | 2024-05-14 3:40PM EDT | 17.50 | 0.35 | 0.33 | 0.40 | -0.11 | -23.91% | 15 | 450 | 15.92% |
| T240607P00018000 | 2024-05-07 10:05AM EDT | 18.00 | 0.81 | 0.70 | 0.79 | 0.00 | - | - | 1 | 17.77% |
© 2024 Yahoo. Tutti i diritti riservati.