Italia markets close in 8 hours 20 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,58 -0,05 (-0,06%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 0 |
| 7.35 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 3.63 | 0.00 | - | 15 | 0 | 14.00 | 0.01 | 0.00 | - | 26 | 318 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 15.00 | 0.01 | 0.00 | - | 313 | 0 |
| 2.17 | 0.00 | - | - | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 16.00 | 0.01 | 0.00 | - | 251 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 16.50 | 0.01 | 0.00 | - | 1,041 | 0 |
| 1.68 | 0.00 | - | 284 | 0 | 17.00 | 0.01 | 0.00 | - | 43 | 0 |
| 1.21 | 0.00 | - | 1,173 | 0 | 17.50 | 0.01 | 0.00 | - | 97 | 0 |
| 0.70 | 0.00 | - | 1,687 | 0 | 18.00 | 0.01 | 0.00 | - | 1,149 | 0 |
| 0.23 | 0.00 | - | 2,226 | 0 | 18.50 | 0.07 | 0.00 | - | 3,665 | 0 |
| 0.04 | 0.00 | - | 3,053 | 0 | 19.00 | 0.38 | 0.00 | - | 354 | 0 |
| 0.01 | 0.00 | - | 1,656 | 0 | 19.50 | 0.89 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 20.00 | 1.35 | 0.00 | - | 107 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.