Italia markets closed

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0814
+0,0027(+0,25%)
Bitcoin EUR
54.128,37
-1.097,46(-1,99%)
CMC Crypto 200
1.214,06
-47,13(-3,74%)

AT&T Inc. (T)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

18,68

-0,14

(-0,74%)

Alla chiusura: 01:00PM EDT

18,70

+0,02

(+0,11%)

Dopo ore:

04:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
8.26	0.00	-	4	0	10.00	0.17	0.00	-	10	10
-	-	-	-	-	12.00	0.07	0.00	-	-	1
5.80	0.00	-	1	2	13.00	-	-	-	-	-
-	-	-	-	-	13.50	0.01	0.00	-	2	32
-	-	-	-	-	14.00	0.02	0.00	-	-	62
3.85	0.00	-	1	0	14.50	0.01	0.00	-	40	40
3.90	+0.05	+1.30%	5	0	15.00	0.01	0.00	-	4	453
2.35	0.00	-	-	0	15.50	0.01	0.00	-	143	0
2.72	-0.10	-3.55%	40	96	16.00	0.01	0.00	-	11	0
2.21	-0.34	-13.33%	10	0	16.50	0.01	0.00	-	803	838
1.73	-0.02	-1.14%	8	0	17.00	0.01	0.00	-	1	2,341
1.25	0.00	-	16	1,079	17.50	0.01	0.00	-	2	1,953
0.71	-0.36	-33.64%	149	0	18.00	0.01	0.00	-	63	0
0.24	-0.13	-35.14%	1,582	4,759	18.50	0.02	-0.01	-33.33%	1,156	0
0.02	-0.01	-33.33%	1,008	10,338	19.00	0.33	+0.12	+57.14%	518	0
0.01	0.00	-	2	0	19.50	0.79	+0.07	+9.72%	4	0
0.01	0.00	-	1	1,140	20.00	1.29	0.00	-	57	126
0.01	0.00	-	21	562	20.50	1.80	0.00	-	-	0
0.01	0.00	-	25	176	21.00	2.10	0.00	-	10	0
0.01	0.00	-	27	0	21.50	-	-	-	-	-
0.01	0.00	-	4	0	22.00	-	-	-	-	-
-	-	-	-	-	22.50	4.30	0.00	-	1	0
0.01	0.00	-	-	1	23.00	5.40	0.00	-	1	0