Italia markets open in 8 hours 42 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
54.123,09 -1.525,98 (-2,74%) CMC Crypto 200
1.220,71 -40,47 (-3,21%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 10 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 6.56 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 10 | 667 |
| 5.55 | 0.00 | - | 20 | 10 | 12.00 | 0.48 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 13.00 | 0.20 | +0.19 | +1,900.00% | 1 | 0 |
| 4.73 | 0.00 | - | 1 | 21 | 14.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 14.50 | 0.05 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 5 | 532 | 15.00 | 0.01 | 0.00 | - | 228 | 0 |
| 2.74 | -0.22 | -7.43% | 11 | 5,223 | 16.00 | 0.02 | 0.00 | - | 16 | 21,328 |
| 2.15 | 0.00 | - | - | 0 | 16.50 | 0.09 | +0.07 | +350.00% | 2 | 152 |
| 1.72 | -0.06 | -3.37% | 40 | 0 | 17.00 | 0.03 | 0.00 | - | 2,283 | 24,912 |
| 1.26 | -0.02 | -1.56% | 5 | 0 | 17.50 | 0.04 | -0.01 | -20.00% | 6 | 0 |
| 0.70 | -0.14 | -16.67% | 215 | 54,732 | 18.00 | 0.10 | +0.01 | +11.11% | 246 | 0 |
| 0.29 | -0.10 | -25.64% | 189 | 3,049 | 18.50 | 0.26 | +0.04 | +18.18% | 1,168 | 0 |
| 0.08 | -0.04 | -33.33% | 893 | 42,813 | 19.00 | 0.64 | +0.13 | +25.49% | 55 | 0 |
| 0.03 | 0.00 | - | 212 | 0 | 19.50 | 0.90 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 65 | 9,516 | 20.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 185 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,312 | 21.00 | 2.50 | +0.10 | +4.17% | 1 | 3,016 |
| 0.01 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 0 | 22.00 | 3.76 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 23.00 | 4.19 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 24.00 | 7.52 | 0.00 | - | 40 | 0 |
| 0.20 | +0.17 | +566.67% | 1 | 0 | 25.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,093 | 30.00 | 13.50 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.