Italia markets open in 8 hours 17 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0738 +0,0029 (+0,27%) Bitcoin EUR
58.449,56 +1.764,02 (+3,11%) CMC Crypto 200
1.295,53 +11,70 (+0,91%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 10 | 40 |
| 3.73 | 0.00 | - | - | 46 | 14.00 | 0.03 | 0.00 | - | 30 | 50 |
| 3.33 | 0.00 | - | - | 84 | 14.50 | 0.04 | 0.00 | - | 40 | 180 |
| 3.65 | +3.65 | - | - | 0 | 15.00 | 0.02 | -0.03 | -60.00% | 1 | 6 |
| - | - | - | - | - | 15.50 | 0.01 | -0.02 | -66.67% | 1 | 109 |
| 2.13 | 0.00 | - | - | 2 | 16.00 | 0.05 | 0.00 | - | 9 | 39 |
| 2.19 | 0.00 | - | 2 | 9 | 16.50 | 0.04 | -0.01 | -20.00% | 3 | 437 |
| 2.11 | +0.42 | +24.85% | 1 | 266 | 17.00 | 0.07 | -0.04 | -36.36% | 17 | 620 |
| 1.58 | +0.34 | +27.42% | 57 | 549 | 17.50 | 0.12 | -0.04 | -25.00% | 59 | 597 |
| 1.18 | +0.33 | +38.82% | 766 | 6,377 | 18.00 | 0.20 | -0.10 | -33.33% | 5,209 | 470 |
| 0.78 | +0.28 | +56.00% | 359 | 5,119 | 18.50 | 0.35 | -0.16 | -31.37% | 98 | 420 |
| 0.45 | +0.16 | +55.17% | 6,066 | 9,334 | 19.00 | 0.57 | -0.20 | -25.97% | 178 | 27 |
| 0.27 | +0.10 | +58.82% | 5,888 | 7,501 | 19.50 | 1.20 | 0.00 | - | 42 | 56 |
| 0.14 | +0.06 | +75.00% | 6,627 | 944 | 20.00 | 1.60 | 0.00 | - | 1 | 10 |
| 0.06 | +0.01 | +20.00% | 109 | 171 | 20.50 | 2.45 | 0.00 | - | 2 | 1 |
| 0.05 | +0.03 | +150.00% | 101 | 140 | 21.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 40 | 51 | 21.50 | 3.10 | +3.10 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 188 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 108 | 23.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 27 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.