Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.06 | +14.06 | - | 5 | 0 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 50 |
- | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 25 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | - | 8 |
3.65 | 0.00 | - | - | 2 | 14.50 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 100 | 240 |
- | - | - | - | - | 15.50 | 0.02 | +0.02 | - | - | 115 |
2.07 | 0.00 | - | 1 | 2 | 16.00 | 0.05 | 0.00 | - | 10 | 31 |
1.89 | 0.00 | - | 1 | 1 | 16.50 | 0.07 | 0.00 | - | 10 | 63 |
1.68 | 0.00 | - | 32 | 79 | 17.00 | 0.07 | -0.03 | -30.00% | 45 | 311 |
1.60 | +0.36 | +29.03% | 1 | 450 | 17.50 | 0.12 | -0.06 | -33.33% | 7 | 370 |
1.10 | +0.26 | +30.95% | 102 | 603 | 18.00 | 0.23 | -0.09 | -28.12% | 5 | 99 |
0.80 | +0.28 | +53.85% | 77 | 1,224 | 18.50 | 0.38 | -0.12 | -24.00% | 40 | 59 |
0.49 | +0.18 | +58.06% | 138 | 1,411 | 19.00 | 0.62 | +0.62 | - | 173 | 155 |
0.30 | +0.13 | +76.47% | 460 | 330 | 19.50 | 1.24 | +1.24 | - | - | 10 |
0.18 | +0.08 | +80.00% | 6,264 | 173 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 21 | 20.50 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 6 | 50 | 21.00 | - | - | - | - | - |
0.03 | 0.00 | - | 140 | 291 | 21.50 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 50 | 121 | 22.00 | - | - | - | - | - |
0.03 | +0.03 | - | 102 | 200 | 22.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |