Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 13.00 | 0.06 | +0.05 | +500.00% | 50 | 0 |
- | - | - | - | - | 14.00 | 0.02 | -0.01 | -33.33% | 22 | 161 |
4.20 | 0.00 | - | 2 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 80 |
2.91 | 0.00 | - | 24 | 0 | 16.00 | 0.07 | +0.01 | +16.67% | 46 | 0 |
1.75 | +0.05 | +2.94% | 16 | 0 | 17.00 | 0.12 | +0.01 | +9.09% | 173 | 1,032 |
0.91 | -0.04 | -4.21% | 89 | 0 | 18.00 | 0.35 | +0.03 | +9.38% | 310 | 0 |
0.36 | -0.07 | -16.28% | 816 | 0 | 19.00 | 0.77 | 0.00 | - | 134 | 0 |
0.12 | -0.01 | -7.69% | 5,923 | 0 | 20.00 | 1.51 | -0.05 | -3.21% | 9 | 0 |
0.04 | 0.00 | - | 1 | 0 | 21.00 | 2.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 162 | 0 | 22.00 | 3.54 | 0.00 | - | - | 8 |
0.03 | 0.00 | - | 1 | 0 | 23.00 | 4.57 | 0.00 | - | - | 5 |
0.01 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | 86 | 0 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |