Italia markets close in 6 hours 23 minutes
FTSE MIB
34.661,75 +322,43 (+0,94%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.389,79 +1.615,62 (+2,85%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018C00009000 | 2024-04-24 2:14PM EDT | 9.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 11.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T241018C00012000 | 2024-04-15 2:55PM EDT | 12.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00014000 | 2024-04-26 11:12AM EDT | 14.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T241018C00015000 | 2024-05-09 11:29AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018C00016000 | 2024-05-09 3:41PM EDT | 16.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| T241018C00017000 | 2024-05-09 12:50PM EDT | 17.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| T241018C00018000 | 2024-05-09 2:58PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| T241018C00019000 | 2024-05-09 3:53PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| T241018C00020000 | 2024-05-09 3:50PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| T241018C00021000 | 2024-05-07 12:46PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| T241018C00022000 | 2024-05-08 11:37AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| T241018C00023000 | 2024-05-07 11:03AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T241018C00024000 | 2024-04-30 3:03PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T241018C00025000 | 2024-05-09 11:56AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T241018P00009000 | 2024-04-11 3:23PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T241018P00011000 | 2024-05-02 9:40AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| T241018P00012000 | 2024-05-08 2:23PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| T241018P00013000 | 2024-05-08 2:58PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| T241018P00014000 | 2024-05-09 3:50PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| T241018P00015000 | 2024-05-08 2:58PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| T241018P00016000 | 2024-05-09 12:30PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| T241018P00017000 | 2024-05-09 1:16PM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| T241018P00018000 | 2024-05-03 1:55PM EDT | 18.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018P00020000 | 2024-04-24 10:00AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018P00021000 | 2024-05-07 10:20AM EDT | 21.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T241018P00022000 | 2024-04-30 10:03AM EDT | 22.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 25.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.