Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | - | 0 |
3.85 | 0.00 | - | - | 6 | 17.50 | 0.03 | 0.00 | - | - | 1 |
3.68 | 0.00 | - | 1 | 10 | 18.00 | 0.05 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 20 | 21 |
2.88 | +0.12 | +4.35% | 10 | 146 | 19.00 | 0.07 | -0.02 | -22.22% | 2 | 36 |
2.38 | +0.28 | +13.33% | 1 | 2 | 19.50 | 0.09 | -0.02 | -18.18% | 4 | 59 |
1.97 | +0.19 | +10.67% | 25 | 173 | 20.00 | 0.15 | -0.03 | -16.67% | 5 | 127 |
1.52 | +0.17 | +12.59% | 4 | 15 | 20.50 | 0.26 | -0.02 | -7.14% | 5 | 196 |
1.12 | +0.19 | +20.43% | 54 | 137 | 21.00 | 0.36 | -0.04 | -10.00% | 11 | 68 |
0.78 | +0.21 | +36.84% | 6 | 341 | 21.50 | 0.56 | -0.07 | -11.11% | 45 | 134 |
0.52 | +0.14 | +36.84% | 122 | 1,335 | 22.00 | 0.81 | -0.12 | -12.90% | 1 | 139 |
0.31 | +0.06 | +24.00% | 41 | 486 | 22.50 | 1.37 | 0.00 | - | 2 | 1,013 |
0.19 | +0.04 | +26.67% | 20 | 525 | 23.00 | 1.67 | 0.00 | - | 32 | 27 |
0.09 | 0.00 | - | 4 | 343 | 23.50 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 1,148 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 12 | 0 | 24.50 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 116 | 25.00 | 3.45 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 5 | 5 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 26.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 26.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |