Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 14.00 | 0.11 | 0.00 | - | 2 | 0 |
3.94 | 0.00 | - | 380 | 381 | 15.00 | 0.15 | 0.00 | - | 30 | 0 |
2.90 | -0.03 | -1.02% | 31 | 0 | 16.00 | 0.26 | 0.00 | - | 57 | 52 |
2.23 | +0.05 | +2.29% | 1 | 0 | 17.00 | 0.47 | +0.02 | +4.44% | 10 | 294 |
1.50 | +0.05 | +3.45% | 8 | 0 | 18.00 | 0.82 | +0.03 | +3.80% | 11 | 421 |
0.90 | -0.03 | -3.23% | 9 | 0 | 19.00 | 1.18 | 0.00 | - | 5 | 0 |
0.52 | -0.03 | -5.45% | 36 | 1,655 | 20.00 | 1.86 | +0.06 | +3.33% | 500 | 0 |
0.31 | 0.00 | - | 24 | 821 | 21.00 | 2.41 | 0.00 | - | 24 | 0 |
0.16 | 0.00 | - | 3 | 0 | 22.00 | 3.70 | 0.00 | - | - | 418 |
0.10 | +0.01 | +11.11% | 11 | 0 | 23.00 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 1 | 0 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 104 | 0 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | 98 | 0 | 26.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 200 | 0 | 27.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 28.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |