Italia markets open in 8 hours 24 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
58.364,38 +1.679,28 (+2,96%) CMC Crypto 200
1.288,36 +4,53 (+0,35%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +0.34 | +2.17% | 10 | 71 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
| 12.30 | 0.00 | - | 5 | 2 | 5.00 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.04 | 0.00 | - | 2 | 1,851 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 1 |
| 9.10 | +0.90 | +10.98% | 21 | 792 | 10.00 | 0.09 | 0.00 | - | 1 | 7,719 |
| 7.45 | 0.00 | - | 10 | 0 | 11.00 | 0.06 | 0.00 | - | 20 | 165 |
| 6.45 | 0.00 | - | 10 | 0 | 12.00 | 0.06 | 0.00 | - | 37 | 46 |
| 6.10 | +0.35 | +6.09% | 20 | 6,668 | 13.00 | 0.07 | -0.03 | -30.00% | 30 | 29,225 |
| 5.04 | +0.26 | +5.44% | 2 | 13 | 14.00 | 0.12 | -0.01 | -7.69% | 131 | 482 |
| 4.15 | +0.38 | +10.08% | 70 | 17,762 | 15.00 | 0.18 | -0.03 | -14.29% | 363 | 46,452 |
| 3.15 | +0.25 | +8.62% | 614 | 679 | 16.00 | 0.30 | -0.05 | -14.29% | 18 | 1,822 |
| 2.48 | +0.28 | +12.73% | 1,358 | 35,790 | 17.00 | 0.49 | -0.09 | -15.52% | 942 | 36,179 |
| 1.75 | +0.22 | +14.38% | 304 | 8,175 | 18.00 | 0.77 | -0.15 | -16.30% | 199 | 2,311 |
| 1.17 | +0.17 | +17.00% | 1,097 | 7,136 | 19.00 | 1.24 | -0.19 | -13.29% | 22 | 2,056 |
| 0.75 | +0.11 | +17.19% | 6,823 | 73,680 | 20.00 | 1.79 | -0.24 | -11.82% | 11 | 4,174 |
| 0.43 | +0.05 | +13.16% | 412 | 1,177 | 21.00 | 3.10 | 0.00 | - | 5 | 761 |
| 0.26 | +0.04 | +18.18% | 583 | 23,014 | 22.00 | 3.75 | 0.00 | - | 40 | 1,993 |
| 0.15 | +0.02 | +15.38% | 133 | 440 | 23.00 | 5.95 | 0.00 | - | 291 | 601 |
| 0.09 | +0.01 | +12.50% | 48 | 538 | 24.00 | 5.70 | 0.00 | - | 1 | 321 |
| 0.06 | 0.00 | - | 36 | 24,857 | 25.00 | 6.20 | 0.00 | - | 1 | 232 |
| 0.03 | +0.01 | +50.00% | 82 | 156 | 26.00 | 8.15 | 0.00 | - | 223 | 222 |
| 0.04 | 0.00 | - | 1 | 8,010 | 27.00 | 8.50 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 11 | 9,552 | 30.00 | 11.79 | 0.00 | - | 22 | 41 |
| 0.01 | 0.00 | - | 5 | 767 | 32.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 96 | 17,019 | 35.00 | 17.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.