Italia markets open in 8 hours 51 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
54.279,43 -1.298,63 (-2,34%) CMC Crypto 200
1.214,06 -47,13 (-3,74%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 2 | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 404 |
| 12.50 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 4 | 754 |
| 10.84 | +0.04 | +0.37% | 10 | 0 | 8.00 | 0.05 | 0.00 | - | 100 | 798 |
| 9.55 | +0.55 | +6.11% | 9 | 1,805 | 10.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.80 | -0.03 | -0.51% | 21 | 0 | 13.00 | 0.21 | 0.00 | - | 5 | 13,017 |
| 4.10 | +0.09 | +2.24% | 28 | 0 | 15.00 | 0.45 | 0.00 | - | 100 | 0 |
| 2.50 | -0.04 | -1.57% | 71 | 24,118 | 17.00 | 0.95 | 0.00 | - | 33 | 7,295 |
| 1.04 | -0.03 | -2.80% | 37 | 0 | 20.00 | 2.24 | 0.00 | - | 6 | 0 |
| 0.48 | +0.01 | +2.13% | 6 | 0 | 22.00 | 3.80 | -0.05 | -1.30% | 902 | 0 |
| 0.19 | +0.03 | +18.75% | 20 | 10,549 | 25.00 | 7.35 | 0.00 | - | 476 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.08 | +0.01 | +14.29% | 150 | 0 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 41 | 0 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 0 | 35.00 | 18.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.