Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | +0.20 | +1.29% | 148 | 121 | 3.00 | 0.06 | 0.00 | - | 119 | 0 |
12.60 | 0.00 | - | 3 | 29 | 5.00 | 0.05 | 0.00 | - | 100 | 555 |
9.70 | 0.00 | - | 4 | 0 | 8.00 | 0.17 | 0.00 | - | 1 | 0 |
8.94 | 0.00 | - | 1 | 0 | 10.00 | 0.18 | 0.00 | - | 20 | 678 |
6.72 | -0.06 | -0.88% | 30 | 2,673 | 12.00 | 0.28 | 0.00 | - | 8 | 1,079 |
4.07 | -0.04 | -0.97% | 33 | 0 | 15.00 | 0.76 | 0.00 | - | 10 | 0 |
2.78 | -0.06 | -2.11% | 512 | 0 | 17.00 | 1.32 | -0.10 | -7.04% | 16 | 5,771 |
1.37 | -0.06 | -4.20% | 96 | 13,418 | 20.00 | 2.70 | 0.00 | - | 5 | 0 |
0.81 | -0.03 | -3.57% | 21 | 0 | 22.00 | 4.05 | 0.00 | - | 1 | 0 |
0.42 | +0.02 | +5.00% | 3 | 0 | 25.00 | 6.65 | 0.00 | - | 305 | 312 |
0.26 | +0.02 | +8.33% | 3 | 0 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 44 | 27,113 | 30.00 | 11.36 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 20 | 0 | 35.00 | 17.00 | 0.00 | - | 3 | 8 |