Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 2 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 297 | 298 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 433 | 434 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 488 | 489 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 40 | 10 |
| 2.81 | +0.21 | +8.08% | 38 | 305 | 14.00 | 0.01 | 0.00 | - | 15 | 432 |
| 2.33 | -0.14 | -5.67% | 2 | 70 | 14.50 | 0.02 | 0.00 | - | 586 | 1,079 |
| 1.82 | +0.17 | +10.30% | 115 | 160 | 15.00 | 0.02 | 0.00 | - | 6 | 590 |
| 1.35 | +0.20 | +17.39% | 6 | 52 | 15.50 | 0.02 | 0.00 | - | 123 | 1,041 |
| 0.80 | +0.13 | +19.40% | 283 | 524 | 16.00 | 0.01 | -0.02 | -66.67% | 204 | 1,314 |
| 0.36 | +0.10 | +38.46% | 870 | 1,847 | 16.50 | 0.08 | -0.06 | -42.86% | 5,221 | 3,039 |
| 0.08 | +0.02 | +33.33% | 3,527 | 2,759 | 17.00 | 0.32 | -0.12 | -27.27% | 590 | 1,559 |
| 0.03 | +0.01 | +50.00% | 338 | 5,220 | 17.50 | 0.68 | -0.27 | -28.42% | 68 | 484 |
| 0.01 | -0.01 | -50.00% | 125 | 2,483 | 18.00 | 1.26 | -0.18 | -12.50% | 3 | 24 |
| 0.01 | 0.00 | - | 3 | 6,893 | 18.50 | 1.69 | -0.19 | -10.11% | 1 | 88 |
| 0.04 | +0.02 | +100.00% | 3 | 622 | 19.00 | 1.97 | 0.00 | - | 68 | 0 |
| 0.04 | 0.00 | - | 34 | 128 | 19.50 | 2.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 174 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.