Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00014500 | 2024-05-22 9:32AM EDT | 2024-05-24 | 2.75 | 2.85 | 2.96 | 0.00 | - | 2 | 27 | 118.75% |
T240531C00014500 | 2024-05-13 9:37AM EDT | 2024-05-31 | 2.69 | 2.81 | 2.91 | 0.00 | - | 2 | 3 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00014500 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 106.25% |
T240531P00014500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 400 | 50.00% |
T240607P00014500 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 369 | 46.88% |
T240614P00014500 | 2024-05-06 1:40PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 140 | 42.19% |
T240628P00014500 | 2024-05-20 3:38PM EDT | 2024-06-28 | 0.01 | 0.01 | 1.22 | -0.05 | -83.33% | 5 | 120 | 83.40% |