Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240607C00015500 | 2024-05-31 10:29AM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240614C00015500 | 2024-06-04 1:59PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240621C00015500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240607P00015500 | 2024-05-29 12:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 50.00% |
T240614P00015500 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
T240621P00015500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
T240628P00015500 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
T240705P00015500 | 2024-06-06 11:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
T240712P00015500 | 2024-06-06 11:20AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |