Italia markets close in 2 hours 11 minutes
FTSE MIB
34.707,92 +200,08 (+0,58%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,31 +0,24 (+0,32%) Bitcoin EUR
65.306,48 +58,84 (+0,09%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607C00017500 | 2024-06-05 3:52PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 270 | 11,433 | 0.00% |
| T240614C00017500 | 2024-06-05 3:29PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 134 | 4,695 | 0.00% |
| T240621C00017500 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 218 | 6,037 | 0.00% |
| T240628C00017500 | 2024-06-05 2:54PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 2,919 | 0.00% |
| T240705C00017500 | 2024-06-05 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 244 | 0.00% |
| T240712C00017500 | 2024-06-05 1:31PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00017500 | 2024-06-05 3:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 688 | 3,702 | 25.00% |
| T240614P00017500 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 643 | 1,116 | 6.25% |
| T240621P00017500 | 2024-06-05 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 4,410 | 6.25% |
| T240628P00017500 | 2024-06-05 10:15AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 905 | 6.25% |
| T240705P00017500 | 2024-06-05 1:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 1,812 | 6.25% |
| T240712P00017500 | 2024-06-05 3:29PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 174 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.