Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524C00018500 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 592 | 46.88% |
T240531C00018500 | 2024-05-23 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,183 | 21.88% |
T240607C00018500 | 2024-05-23 3:12PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 49 | 1,097 | 20.70% |
T240614C00018500 | 2024-05-23 2:33PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 248 | 354 | 17.19% |
T240628C00018500 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 290 | 16.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240524P00018500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.02 | 1.04 | 1.26 | 0.00 | - | 44 | 3 | 77.34% |
T240531P00018500 | 2024-05-23 2:44PM EDT | 2024-05-31 | 1.10 | 1.12 | 1.17 | -0.10 | -8.33% | 3 | 1 | 39.45% |
T240628P00018500 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.22 | 1.08 | 1.23 | 0.00 | - | 1 | 1 | 23.34% |