Italia markets close in 8 hours 30 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.937,32 -1.163,30 (-2,00%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240628C00022000 | 2024-06-04 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| T240712C00022000 | 2024-06-11 11:01AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| T240719C00022000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| T240726C00022000 | 2024-06-24 1:38PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| T240802C00022000 | 2024-06-20 1:09PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| T240920C00022000 | 2024-06-24 2:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| T241018C00022000 | 2024-06-24 10:45AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| T250117C00022000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| T250620C00022000 | 2024-06-24 2:42PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| T260116C00022000 | 2024-06-24 1:51PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00022000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| T240920P00022000 | 2024-06-17 12:35PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T241018P00022000 | 2024-06-18 10:22AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00022000 | 2024-06-24 9:59AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| T250620P00022000 | 2024-06-24 1:36PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| T260116P00022000 | 2024-06-24 12:13PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.