Italia markets open in 8 hours 31 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
58.242,19 +1.561,89 (+2,76%) CMC Crypto 200
1.286,41 +2,58 (+0,20%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240705C00023000 | 2024-06-24 2:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 62.50% |
| T240719C00023000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.29 | 0.00 | - | 26 | 1,815 | 62.50% |
| T240726C00023000 | 2024-06-28 12:11PM EDT | 2024-07-26 | 0.01 | 0.00 | 1.25 | -0.01 | -50.00% | 1 | 108 | 87.79% |
| T240802C00023000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 35.55% |
| T240816C00023000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 1 | 38 | 29.69% |
| T240920C00023000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 38 | 835 | 23.63% |
| T241018C00023000 | 2024-06-28 2:49PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 154 | 1,400 | 20.51% |
| T241220C00023000 | 2024-06-28 10:23AM EDT | 2024-12-20 | 0.11 | 0.11 | 0.12 | +0.11 | - | 5 | 29 | 20.02% |
| T250117C00023000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 133 | 440 | 20.02% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240705P00023000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 5.40 | 2.96 | 6.00 | 0.00 | - | 1 | 1 | 181.64% |
| T240719P00023000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 4.19 | 2.82 | 5.20 | -1.51 | -26.49% | 5 | 2 | 58.98% |
| T240816P00023000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 4.57 | 2.11 | 4.60 | +4.57 | - | - | 5 | 69.63% |
| T240920P00023000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 6.35 | 4.80 | 5.95 | 0.00 | - | 10 | 0 | 76.61% |
| T241018P00023000 | 2024-06-06 3:33PM EDT | 2024-10-18 | 4.95 | 3.05 | 5.25 | 0.00 | - | 85 | 241 | 63.09% |
| T250117P00023000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 5.95 | 4.10 | 4.25 | 0.00 | - | 291 | 601 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.