Italia markets open in 8 hours 5 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.771,91 -1.973,80 (-3,54%) CMC Crypto 200
1.214,50 -46,68 (-3,70%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719C00024000 | 2024-07-02 12:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 0 | 53.13% |
| T240726C00024000 | 2024-06-25 11:06AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 27 | 49.22% |
| T240816C00024000 | 2024-06-21 11:55AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 49.81% |
| T240920C00024000 | 2024-07-01 9:35AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 650 | 29.69% |
| T241018C00024000 | 2024-07-02 12:49PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 52 | 0 | 25.39% |
| T241220C00024000 | 2024-07-03 10:08AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 0 | 22.46% |
| T250117C00024000 | 2024-07-02 2:16PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 0 | 21.97% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00024000 | 2024-04-24 10:31AM EDT | 2024-07-19 | 7.52 | 6.55 | 6.65 | 0.00 | - | 40 | 0 | 185.94% |
| T240920P00024000 | 2024-05-06 2:35PM EDT | 2024-09-20 | 7.08 | 3.95 | 5.90 | 0.00 | - | 40 | 40 | 59.57% |
| T241018P00024000 | 2024-05-14 9:55AM EDT | 2024-10-18 | 6.79 | 6.55 | 6.65 | 0.00 | - | - | 0 | 71.88% |
| T250117P00024000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 5.70 | 5.50 | 6.40 | 0.00 | - | 1 | 321 | 48.78% |
© 2024 Yahoo. Tutti i diritti riservati.