Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240816C00026000 | 2024-06-25 11:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.60 | +0.01 | - | - | 22 | 96.29% |
T240920C00026000 | 2024-05-28 3:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 40 | 551 | 36.52% |
T241220C00026000 | 2024-06-28 11:58AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.05 | +0.03 | - | 42 | 150 | 24.41% |
T250117C00026000 | 2024-06-28 2:12PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 82 | 156 | 23.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T250117P00026000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 8.15 | 5.60 | 8.40 | 0.00 | - | 223 | 222 | 61.67% |