Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240920C00027000 | 2024-07-02 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 683 | 44.53% |
T241220C00027000 | 2024-07-03 11:44AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 200 | 0 | 27.54% |
T250117C00027000 | 2024-07-03 11:06AM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 50 | 0 | 25.59% |
T250620C00027000 | 2024-07-02 3:29PM EDT | 2025-06-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 0 | 24.61% |
T260116C00027000 | 2024-07-03 12:29PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.28 | +0.02 | +8.33% | 3 | 0 | 22.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T250117P00027000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 8.50 | 7.10 | 10.35 | 0.00 | - | 2 | 0 | 78.83% |
T250620P00027000 | 2024-02-14 1:30PM EDT | 2025-06-20 | 10.00 | 8.75 | 10.95 | 0.00 | - | 30 | 37 | 51.71% |
T260116P00027000 | 2023-12-05 11:15AM EDT | 2026-01-16 | 9.75 | 8.75 | 10.10 | 0.00 | - | 4 | 0 | 43.92% |