Italia markets open in 4 hours 35 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.702,24 -220,79 (-0,57%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.506,45 +483,46 (+0,77%) CMC Crypto 200
1.449,75 -18,19 (-1,24%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00003000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 14.20 | 13.95 | 16.35 | 0.00 | - | 3 | 9 | 484.38% |
| T240920C00003000 | 2024-05-30 9:42AM EDT | 2024-09-20 | 14.20 | 14.50 | 17.10 | 0.00 | - | 1 | 3 | 317.97% |
| T250117C00003000 | 2024-05-30 9:42AM EDT | 2025-01-17 | 14.20 | 14.40 | 15.80 | 0.00 | - | 1 | 11 | 124.61% |
| T250620C00003000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 14.48 | 12.50 | 15.90 | -0.05 | -0.34% | 12 | 80 | 178.13% |
| T260116C00003000 | 2024-06-03 10:17AM EDT | 2026-01-16 | 15.20 | 13.30 | 16.20 | +0.10 | +0.66% | 3 | 63 | 162.89% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00003000 | 2024-03-08 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 288 | 325.00% |
| T240920P00003000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.59 | 0.00 | - | - | 200 | 233.59% |
| T250117P00003000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 1 | 1,082 | 112.50% |
| T250620P00003000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 404 | 78.91% |
| T260116P00003000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 0.03 | 0.01 | 0.23 | 0.00 | - | 100 | 312 | 81.64% |
© 2024 Yahoo. Tutti i diritti riservati.