Italia markets open in 8 hours 15 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.866,27 -1.864,68 (-3,35%) CMC Crypto 200
1.217,70 -43,49 (-3,45%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719C00030000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,093 | 96.88% |
| T240920C00030000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 0 | 44.92% |
| T241018C00030000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 0 | 38.67% |
| T241220C00030000 | 2024-06-26 1:06PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 0 | 32.42% |
| T250117C00030000 | 2024-07-02 3:22PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 9,563 | 28.52% |
| T250620C00030000 | 2024-07-03 12:12PM EDT | 2025-06-20 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 150 | 0 | 26.37% |
| T260116C00030000 | 2024-07-02 1:44PM EDT | 2026-01-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 44 | 27,113 | 23.49% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 313.87% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 109.77% |
| T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 10.90 | 12.70 | 0.00 | - | - | 0 | 71.39% |
| T250117P00030000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 11.79 | 11.50 | 13.50 | 0.00 | - | 22 | 41 | 70.51% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 68.41% |
| T260116P00030000 | 2024-07-01 10:58AM EDT | 2026-01-16 | 11.36 | 10.05 | 12.35 | 0.00 | - | 1 | 0 | 39.82% |
© 2024 Yahoo. Tutti i diritti riservati.