Italia markets closed
Dow Jones
38.431,50 -254,82 (-0,66%) Nasdaq
16.736,02 +1,01 (+0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0899 +0,0045 (+0,41%) Bitcoin EUR
63.651,07 +1.554,59 (+2,50%) CMC Crypto 200
1.453,51 -14,42 (-0,98%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00005000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 12.21 | 11.95 | 14.35 | 0.00 | - | 11 | 11 | 293.75% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 297.85% |
| T250117C00005000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 12.30 | 12.60 | 15.15 | 0.00 | - | 5 | 2 | 155.18% |
| T250620C00005000 | 2024-05-31 1:53PM EDT | 2025-06-20 | 13.00 | 11.65 | 13.35 | 0.00 | - | 1 | 12 | 87.11% |
| T260116C00005000 | 2024-05-24 11:52AM EDT | 2026-01-16 | 12.45 | 11.00 | 13.95 | 0.00 | - | 1 | 26 | 99.61% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240607P00005000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 18 | 437.50% |
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 143.75% |
| T250117P00005000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2,400 | 3,110 | 81.25% |
| T250620P00005000 | 2024-05-29 11:11AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 754 | 56.64% |
| T260116P00005000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 100 | 555 | 55.86% |
© 2024 Yahoo. Tutti i diritti riservati.