Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240920C00008000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
T250620C00008000 | 2024-06-03 10:29AM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 0.00% |
T260116C00008000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 9.19 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240920P00008000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
T250117P00008000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,840 | 25.00% |
T250620P00008000 | 2024-05-09 1:06PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 798 | 25.00% |
T260116P00008000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 424 | 12.50% |