Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.02 | 0.00 | - | 120 | 139 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 200 | 50 |
4.25 | +0.08 | +1.92% | 6 | 526 | 2024-06-21 | 0.01 | 0.00 | - | 203 | 17,731 |
4.10 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.04 | 0.00 | - | 76 | 977 |
3.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 30 | 1,261 |
3.74 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.07 | -0.01 | -12.50% | 52 | 304 |
4.31 | +0.01 | +0.23% | 14 | 6,685 | 2025-01-17 | 0.17 | +0.01 | +6.25% | 1 | 29,942 |
4.40 | 0.00 | - | 172 | 3,754 | 2025-06-20 | 0.34 | 0.00 | - | 101 | 12,826 |