Italia markets close in 7 hours 7 minutes
FTSE MIB
34.752,54 +95,19 (+0,27%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.251,47 +1.812,05 (+3,21%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 101 | 0 |
| 2.14 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 232 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 88 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2,004 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 46 | 0 |
| 2.46 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 20 | 0 |
| 2.43 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 21 | 0 |
| 2.84 | 0.00 | - | 15 | 0 | 2025-06-20 | 0.71 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.03 | 0.00 | - | 2,699 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.